시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	30,950	150	+ 0.49%	4,626	144
10:40	30,950	150	+ 0.49%	4,618	144
10:37	31,000	200	+ 0.65%	4,595	143
10:36	31,100	300	+ 0.97%	3,967	124
10:30	31,150	350	+ 1.14%	3,957	123
10:27	31,200	400	+ 1.30%	3,955	123
10:26	31,150	350	+ 1.14%	3,792	118
10:25	31,050	250	+ 0.81%	3,791	118
10:24	31,100	300	+ 0.97%	3,781	118
10:19	31,100	300	+ 0.97%	3,752	117