시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	31,100	300	+ 0.97%	4,762	148
11:44	31,100	300	+ 0.97%	4,761	148
11:41	31,050	250	+ 0.81%	4,756	148
11:27	31,000	200	+ 0.65%	4,679	146
11:15	31,000	200	+ 0.65%	4,675	146
11:11	31,000	200	+ 0.65%	4,674	146
11:10	31,000	200	+ 0.65%	4,673	146
11:07	31,000	200	+ 0.65%	4,665	145
10:50	30,950	150	+ 0.49%	4,648	145
10:45	31,000	200	+ 0.65%	4,639	145