시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	31,100	300	+ 0.97%	5,080	158
12:27	31,100	300	+ 0.97%	5,070	158
12:24	31,250	450	+ 1.46%	5,038	157
12:16	31,250	450	+ 1.46%	5,035	157
12:11	31,250	450	+ 1.46%	5,025	157
12:03	31,150	350	+ 1.14%	4,849	151
12:01	31,150	350	+ 1.14%	4,848	151
11:59	31,150	350	+ 1.14%	4,846	151
11:58	31,150	350	+ 1.14%	4,765	149
11:49	31,050	250	+ 0.81%	4,763	148