시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	31,250	450	+ 1.46%	5,756	179
13:22	31,250	450	+ 1.46%	5,755	179
13:05	31,200	400	+ 1.30%	5,398	168
13:00	31,150	350	+ 1.14%	5,397	168
12:58	31,150	350	+ 1.14%	5,247	164
12:52	31,150	350	+ 1.14%	5,227	163
12:49	31,200	400	+ 1.30%	5,226	163
12:46	31,200	400	+ 1.30%	5,150	161
12:44	31,150	350	+ 1.14%	5,142	160
12:34	31,150	350	+ 1.14%	5,130	160