시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	31,350	550	+ 1.79%	7,496	234
13:51	31,350	550	+ 1.79%	7,494	234
13:43	31,350	550	+ 1.79%	7,492	234
13:40	31,400	600	+ 1.95%	7,488	234
13:36	31,350	550	+ 1.79%	7,487	234
13:35	31,350	550	+ 1.79%	7,486	234
13:33	31,200	400	+ 1.30%	7,485	234
13:31	31,200	400	+ 1.30%	6,587	205
13:29	31,300	500	+ 1.62%	6,063	189
13:27	31,250	450	+ 1.46%	5,760	180