시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	31,450	650	+ 2.11%	9,035	282
14:18	31,400	600	+ 1.95%	9,033	282
14:17	31,450	650	+ 2.11%	9,021	282
14:15	31,450	650	+ 2.11%	9,020	282
14:14	31,450	650	+ 2.11%	9,014	282
14:13	31,450	650	+ 2.11%	9,007	281
14:10	31,450	650	+ 2.11%	8,997	281
14:04	31,450	650	+ 2.11%	8,897	278
14:03	31,450	650	+ 2.11%	8,896	278
14:02	31,350	550	+ 1.79%	7,510	234