시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	31,500	700	+ 2.27%	9,949	311
14:34	31,550	750	+ 2.44%	9,937	311
14:33	31,550	750	+ 2.44%	9,912	310
14:32	31,500	700	+ 2.27%	9,637	301
14:31	31,500	700	+ 2.27%	9,627	301
14:30	31,550	750	+ 2.44%	9,565	299
14:29	31,500	700	+ 2.27%	9,413	294
14:28	31,550	750	+ 2.44%	9,408	294
14:27	31,450	650	+ 2.11%	9,156	286
14:26	31,450	650	+ 2.11%	9,140	286