시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	31,150	350	+ 1.14%	1,921	60
09:11	31,000	200	+ 0.65%	1,888	59
09:10	31,100	300	+ 0.97%	1,788	56
09:06	31,050	250	+ 0.81%	1,768	55
09:05	31,150	350	+ 1.14%	1,618	50
09:04	31,200	400	+ 1.30%	1,418	44
09:03	31,150	350	+ 1.14%	1,120	35
09:02	31,250	450	+ 1.46%	870	27
09:01	31,450	650	+ 2.11%	849	26
09:00	31,100	300	+ 0.97%	327	10