시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	31,300	500	+ 1.62%	3,043	95
09:28	31,300	500	+ 1.62%	3,013	94
09:27	31,300	500	+ 1.62%	3,011	94
09:25	31,350	550	+ 1.79%	2,938	92
09:24	31,350	550	+ 1.79%	2,828	88
09:23	31,100	300	+ 0.97%	2,066	64
09:18	31,050	250	+ 0.81%	2,063	64
09:17	31,200	400	+ 1.30%	1,967	61
09:16	31,050	250	+ 0.81%	1,951	61
09:13	31,150	350	+ 1.14%	1,938	60