시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	31,150	350	+ 1.14%	3,440	107
09:46	31,150	350	+ 1.14%	3,438	107
09:45	31,150	350	+ 1.14%	3,421	107
09:41	31,200	400	+ 1.30%	3,419	107
09:39	31,200	400	+ 1.30%	3,390	106
09:37	31,300	500	+ 1.62%	3,383	106
09:36	31,300	500	+ 1.62%	3,247	101
09:35	31,150	350	+ 1.14%	3,246	101
09:32	31,150	350	+ 1.14%	3,243	101
09:30	31,200	400	+ 1.30%	3,240	101