시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	31,100	300	+ 0.97%	3,748	117
10:12	31,100	300	+ 0.97%	3,742	117
10:08	31,100	300	+ 0.97%	3,736	117
10:05	31,100	300	+ 0.97%	3,686	115
10:04	31,100	300	+ 0.97%	3,586	112
10:00	31,200	400	+ 1.30%	3,556	111
09:56	31,200	400	+ 1.30%	3,555	111
09:55	31,200	400	+ 1.30%	3,554	111
09:49	31,100	300	+ 0.97%	3,551	111
09:48	31,200	400	+ 1.30%	3,546	111