시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,750	950	+ 3.08%	11,481	360
15:19	31,450	650	+ 2.11%	10,640	333
15:18	31,450	650	+ 2.11%	10,599	332
15:15	31,450	650	+ 2.11%	10,598	331
15:14	31,550	750	+ 2.44%	10,593	331
15:11	31,550	750	+ 2.44%	10,591	331
15:10	31,500	700	+ 2.27%	10,573	331
15:06	31,550	750	+ 2.44%	10,554	330
15:04	31,550	750	+ 2.44%	10,376	324
15:02	31,500	700	+ 2.27%	10,089	315