시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,090	10	- 0.48%	5,220	11
09:53	2,080	20	- 0.95%	5,218	11
09:50	2,090	10	- 0.48%	5,099	11
09:49	2,090	10	- 0.48%	5,096	11
09:47	2,085	15	- 0.71%	5,095	11
09:46	2,085	15	- 0.71%	5,050	11
09:34	2,100	0	0.00%	4,266	9
09:33	2,085	15	- 0.71%	3,066	6
09:31	2,090	10	- 0.48%	1,857	4
09:29	2,080	20	- 0.95%	780	2