시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,085	15	- 0.71%	5,745	12
10:19	2,085	15	- 0.71%	5,727	12
10:18	2,090	10	- 0.48%	5,715	12
10:10	2,090	10	- 0.48%	5,714	12
10:06	2,085	15	- 0.71%	5,713	12
10:04	2,090	10	- 0.48%	5,702	12
10:02	2,080	20	- 0.95%	5,701	12
09:57	2,090	10	- 0.48%	5,314	11
09:56	2,090	10	- 0.48%	5,304	11
09:55	2,090	10	- 0.48%	5,221	11