시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,090	10	- 0.48%	5,946	12
10:38	2,090	10	- 0.48%	5,945	12
10:35	2,090	10	- 0.48%	5,943	12
10:34	2,085	15	- 0.71%	5,921	12
10:30	2,090	10	- 0.48%	5,910	12
10:29	2,090	10	- 0.48%	5,909	12
10:28	2,085	15	- 0.71%	5,908	12
10:25	2,090	10	- 0.48%	5,752	12
10:24	2,090	10	- 0.48%	5,751	12
10:23	2,090	10	- 0.48%	5,746	12