시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,090	10	- 0.48%	7,982	17
11:19	2,085	15	- 0.71%	7,239	15
11:14	2,085	15	- 0.71%	7,230	15
11:10	2,085	15	- 0.71%	7,216	15
11:08	2,080	20	- 0.95%	7,190	15
11:07	2,080	20	- 0.95%	7,180	15
10:58	2,085	15	- 0.71%	6,739	14
10:56	2,080	20	- 0.95%	6,738	14
10:52	2,085	15	- 0.71%	5,968	12
10:50	2,080	20	- 0.95%	5,967	12