시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,080	20	- 0.95%	10,154	21
11:55	2,095	5	- 0.24%	9,576	20
11:54	2,090	10	- 0.48%	9,571	20
11:51	2,085	15	- 0.71%	9,541	20
11:34	2,095	5	- 0.24%	9,519	20
11:30	2,090	10	- 0.48%	9,518	20
11:29	2,085	15	- 0.71%	9,492	20
11:28	2,090	10	- 0.48%	9,050	19
11:27	2,080	20	- 0.95%	9,046	19
11:25	2,080	20	- 0.95%	8,556	18