시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,070	30	- 1.43%	13,911	29
12:21	2,075	25	- 1.19%	13,331	28
12:20	2,080	20	- 0.95%	11,702	24
12:16	2,090	10	- 0.48%	11,669	24
12:15	2,085	15	- 0.71%	11,319	24
12:13	2,090	10	- 0.48%	11,318	24
12:07	2,090	10	- 0.48%	11,308	24
12:05	2,080	20	- 0.95%	11,307	24
12:04	2,080	20	- 0.95%	10,254	21
12:03	2,080	20	- 0.95%	10,204	21