시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,090	10	- 0.48%	16,510	34
13:05	2,090	10	- 0.48%	16,407	34
13:04	2,085	15	- 0.71%	16,225	34
12:41	2,090	10	- 0.48%	16,024	33
12:33	2,090	10	- 0.48%	16,023	33
12:32	2,080	20	- 0.95%	16,016	33
12:30	2,085	15	- 0.71%	15,972	33
12:29	2,085	15	- 0.71%	15,971	33
12:28	2,080	20	- 0.95%	14,964	31
12:23	2,080	20	- 0.95%	13,930	29