시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,095	5	- 0.24%	22,059	46
14:07	2,095	5	- 0.24%	21,839	46
14:02	2,095	5	- 0.24%	21,806	45
13:55	2,095	5	- 0.24%	21,804	45
13:41	2,095	5	- 0.24%	21,399	45
13:39	2,090	10	- 0.48%	21,398	45
13:34	2,100	0	0.00%	21,394	45
13:30	2,090	10	- 0.48%	19,315	40
13:29	2,090	10	- 0.48%	19,208	40
13:21	2,090	10	- 0.48%	18,736	39