시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,090	10	- 0.48%	619	1
09:24	2,095	5	- 0.24%	614	1
09:15	2,095	5	- 0.24%	609	1
09:09	2,080	20	- 0.95%	608	1
09:08	2,085	15	- 0.71%	376	1
09:07	2,085	15	- 0.71%	137	0
09:06	2,090	10	- 0.48%	133	0
09:04	2,095	5	- 0.24%	118	0
09:01	2,090	10	- 0.48%	74	0
09:00	2,100	0	0.00%	73	0