시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	15	- 0.71%	27,896	58
15:12	2,090	10	- 0.48%	26,325	55
15:10	2,090	10	- 0.48%	26,319	55
15:09	2,090	10	- 0.48%	26,309	55
15:08	2,080	20	- 0.95%	26,306	55
15:03	2,090	10	- 0.48%	22,305	46
14:57	2,095	5	- 0.24%	22,224	46
14:34	2,095	5	- 0.24%	22,126	46
14:27	2,095	5	- 0.24%	22,101	46
14:23	2,095	5	- 0.24%	22,060	46