시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	655	3	- 0.46%	121,866	80
11:54	655	3	- 0.46%	121,864	80
11:53	655	3	- 0.46%	121,854	80
11:48	655	3	- 0.46%	120,980	79
11:40	653	5	- 0.76%	120,824	79
11:35	656	2	- 0.30%	120,516	79
11:34	654	4	- 0.61%	120,515	79
11:31	656	2	- 0.30%	120,456	79
11:23	656	2	- 0.30%	120,455	79
11:19	656	2	- 0.30%	120,359	79