시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	654	4	- 0.61%	123,440	81
12:30	655	3	- 0.46%	123,239	81
12:24	655	3	- 0.46%	123,227	81
12:12	654	4	- 0.61%	123,226	81
12:07	654	4	- 0.61%	122,766	80
12:04	655	3	- 0.46%	122,371	80
12:02	654	4	- 0.61%	122,370	80
12:00	654	4	- 0.61%	122,329	80
11:59	653	5	- 0.76%	121,960	80
11:58	654	4	- 0.61%	121,868	80