시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	654	4	- 0.61%	125,514	82
13:04	653	5	- 0.76%	125,513	82
13:03	653	5	- 0.76%	125,390	82
12:59	654	4	- 0.61%	125,190	82
12:58	655	3	- 0.46%	124,689	82
12:52	654	4	- 0.61%	124,688	82
12:51	654	4	- 0.61%	123,588	81
12:48	655	3	- 0.46%	123,523	81
12:41	655	3	- 0.46%	123,443	81
12:39	654	4	- 0.61%	123,442	81