시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	654	4	- 0.61%	127,209	83
13:26	654	4	- 0.61%	127,098	83
13:25	654	4	- 0.61%	126,998	83
13:24	654	4	- 0.61%	126,996	83
13:23	654	4	- 0.61%	126,973	83
13:16	654	4	- 0.61%	126,970	83
13:14	654	4	- 0.61%	126,960	83
13:08	654	4	- 0.61%	126,958	83
13:07	654	4	- 0.61%	126,758	83
13:06	654	4	- 0.61%	125,614	82