시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	655	3	- 0.46%	131,810	86
13:50	653	5	- 0.76%	131,509	86
13:48	654	4	- 0.61%	131,329	86
13:46	654	4	- 0.61%	130,858	86
13:44	654	4	- 0.61%	130,765	86
13:42	654	4	- 0.61%	130,746	86
13:37	653	5	- 0.76%	130,745	86
13:35	654	4	- 0.61%	127,235	83
13:30	654	4	- 0.61%	127,225	83
13:28	654	4	- 0.61%	127,219	83