시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	657	1	- 0.15%	145,458	95
14:12	657	1	- 0.15%	145,452	95
14:06	656	2	- 0.30%	139,156	91
14:05	655	3	- 0.46%	134,077	88
14:04	655	3	- 0.46%	133,146	87
14:03	655	3	- 0.46%	132,933	87
14:02	655	3	- 0.46%	132,728	87
14:01	655	3	- 0.46%	132,318	87
13:59	655	3	- 0.46%	132,311	87
13:56	654	4	- 0.61%	132,310	87