시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	657	1	- 0.15%	95,788	63
10:53	657	1	- 0.15%	95,752	63
10:52	654	4	- 0.61%	95,751	63
10:50	654	4	- 0.61%	86,529	57
10:49	657	1	- 0.15%	86,034	56
10:48	657	1	- 0.15%	86,032	56
10:45	657	1	- 0.15%	86,022	56
10:44	655	3	- 0.46%	86,013	56
10:42	655	3	- 0.46%	86,000	56
10:41	655	3	- 0.46%	84,174	55