시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	652	6	- 0.91%	166,110	109
15:18	653	5	- 0.76%	160,875	105
15:14	655	3	- 0.46%	160,763	105
15:13	655	3	- 0.46%	160,761	105
15:10	653	5	- 0.76%	160,750	105
15:08	655	3	- 0.46%	160,137	105
15:07	654	4	- 0.61%	160,136	105
15:05	656	2	- 0.30%	159,202	104
15:03	656	2	- 0.30%	159,192	104
14:59	654	4	- 0.61%	159,186	104