시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,940	20	+ 0.34%	29,934	178
10:38	5,920	0	0.00%	29,933	178
10:34	5,940	20	+ 0.34%	29,883	177
10:26	5,940	20	+ 0.34%	29,770	177
10:25	5,930	10	+ 0.17%	29,769	177
10:23	5,940	20	+ 0.34%	28,572	169
10:22	5,930	10	+ 0.17%	28,571	169
10:21	5,930	10	+ 0.17%	28,115	167
10:13	5,930	10	+ 0.17%	26,498	157
10:08	5,940	20	+ 0.34%	26,478	157