시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,890	30	- 0.51%	31,923	189
11:00	5,920	0	0.00%	31,116	185
10:59	5,920	0	0.00%	31,074	184
10:58	5,920	0	0.00%	30,873	183
10:55	5,920	0	0.00%	30,756	182
10:54	5,910	10	- 0.17%	30,755	182
10:52	5,910	10	- 0.17%	30,667	182
10:49	5,920	0	0.00%	30,649	182
10:48	5,930	10	+ 0.17%	30,036	178
10:43	5,940	20	+ 0.34%	29,936	178