시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,880	40	- 0.68%	33,496	199
11:32	5,890	30	- 0.51%	32,630	193
11:27	5,890	30	- 0.51%	32,529	193
11:26	5,920	0	0.00%	32,411	192
11:24	5,920	0	0.00%	32,242	191
11:22	5,880	40	- 0.68%	32,241	191
11:17	5,920	0	0.00%	32,076	190
11:12	5,890	30	- 0.51%	32,074	190
11:11	5,890	30	- 0.51%	31,929	189
11:10	5,890	30	- 0.51%	31,924	189