시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,000	80	+ 1.35%	47,853	284
11:50	6,000	80	+ 1.35%	47,845	284
11:49	5,990	70	+ 1.18%	43,377	257
11:48	5,970	50	+ 0.85%	43,376	257
11:47	5,950	30	+ 0.51%	39,631	235
11:40	5,950	30	+ 0.51%	38,526	228
11:39	5,950	30	+ 0.51%	38,525	228
11:37	5,930	10	+ 0.17%	36,223	215
11:36	5,930	10	+ 0.17%	35,015	208
11:35	5,910	10	- 0.17%	33,500	199