시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,930	10	+ 0.17%	52,948	315
12:26	5,930	10	+ 0.17%	52,947	315
12:24	5,930	10	+ 0.17%	52,942	315
12:23	5,930	10	+ 0.17%	52,923	315
12:20	5,930	10	+ 0.17%	52,912	314
12:07	5,950	30	+ 0.51%	52,862	314
12:03	6,010	90	+ 1.52%	52,413	311
12:02	6,020	100	+ 1.69%	52,406	311
12:01	5,990	70	+ 1.18%	51,254	305
11:57	6,000	80	+ 1.35%	47,855	284