시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,910	10	- 0.17%	53,853	320
13:41	5,920	0	0.00%	53,823	320
13:40	5,930	10	+ 0.17%	53,802	320
13:34	5,910	10	- 0.17%	53,801	320
13:14	5,930	10	+ 0.17%	53,695	319
13:12	5,920	0	0.00%	53,419	317
13:01	5,930	10	+ 0.17%	53,031	315
12:58	5,920	0	0.00%	53,024	315
12:54	5,920	0	0.00%	53,004	315
12:38	5,920	0	0.00%	52,953	315