시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,910	10	- 0.17%	54,238	322
14:27	5,910	10	- 0.17%	54,218	322
14:24	5,920	0	0.00%	54,030	321
14:22	5,910	10	- 0.17%	54,029	321
14:21	5,910	10	- 0.17%	54,028	321
14:10	5,920	0	0.00%	54,022	321
14:09	5,920	0	0.00%	54,006	321
14:03	5,910	10	- 0.17%	53,939	321
13:58	5,920	0	0.00%	53,864	320
13:50	5,910	10	- 0.17%	53,863	320