시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,020	100	+ 1.69%	67,630	402
15:01	6,000	80	+ 1.35%	67,379	401
15:00	5,980	60	+ 1.01%	57,299	340
14:58	5,950	30	+ 0.51%	56,723	337
14:56	5,950	30	+ 0.51%	56,623	336
14:53	5,950	30	+ 0.51%	56,123	333
14:52	5,930	10	+ 0.17%	55,226	328
14:44	5,910	10	- 0.17%	54,490	324
14:36	5,910	10	- 0.17%	54,481	324
14:34	5,910	10	- 0.17%	54,471	324