시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,960	40	+ 0.68%	10,286	61
09:12	5,960	40	+ 0.68%	9,885	58
09:09	5,920	0	0.00%	9,884	58
09:08	5,960	40	+ 0.68%	9,637	57
09:07	5,910	10	- 0.17%	2,564	15
09:06	5,950	30	+ 0.51%	2,329	14
09:05	5,950	30	+ 0.51%	2,134	13
09:04	5,910	10	- 0.17%	105	1
09:00	5,920	0	0.00%	101	1