시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,000	80	+ 1.35%	14,791	88
09:24	5,960	40	+ 0.68%	13,183	78
09:23	5,930	10	+ 0.17%	11,986	71
09:22	5,910	10	- 0.17%	11,972	71
09:20	5,930	10	+ 0.17%	11,272	67
09:19	5,950	30	+ 0.51%	11,219	66
09:18	5,950	30	+ 0.51%	11,016	65
09:17	5,950	30	+ 0.51%	10,802	64
09:16	5,950	30	+ 0.51%	10,799	64
09:15	5,910	10	- 0.17%	10,686	63