시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,930	10	+ 0.17%	24,940	148
09:44	5,960	40	+ 0.68%	24,080	143
09:41	5,960	40	+ 0.68%	24,079	143
09:36	5,950	30	+ 0.51%	23,078	137
09:33	5,920	0	0.00%	22,961	136
09:32	5,930	10	+ 0.17%	21,859	130
09:29	5,970	50	+ 0.85%	14,859	88
09:28	5,970	50	+ 0.85%	14,836	88
09:27	5,980	60	+ 1.01%	14,807	88
09:26	6,020	100	+ 1.69%	14,800	88