시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,950	30	+ 0.51%	26,305	156
10:00	5,940	20	+ 0.34%	26,304	156
09:59	5,950	30	+ 0.51%	26,266	156
09:56	5,950	30	+ 0.51%	26,262	156
09:55	5,950	30	+ 0.51%	26,158	155
09:54	5,930	10	+ 0.17%	25,744	153
09:53	5,930	10	+ 0.17%	25,444	151
09:52	5,930	10	+ 0.17%	25,163	149
09:49	5,960	40	+ 0.68%	25,142	149
09:48	5,960	40	+ 0.68%	24,941	148