시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	40	+ 0.68%	70,127	417
15:19	5,960	40	+ 0.68%	68,481	408
15:18	5,970	50	+ 0.85%	68,334	407
15:17	5,970	50	+ 0.85%	68,245	406
15:16	5,970	50	+ 0.85%	68,205	406
15:09	5,970	50	+ 0.85%	68,133	405
15:06	5,980	60	+ 1.01%	67,784	403
15:05	5,990	70	+ 1.18%	67,773	403
15:04	6,000	80	+ 1.35%	67,713	403
15:03	5,970	50	+ 0.85%	67,712	403