시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,085	115	- 1.60%	49,351	350
12:28	7,090	110	- 1.53%	49,347	349
12:24	7,090	110	- 1.53%	49,342	349
12:23	7,080	120	- 1.67%	49,007	347
12:22	7,090	110	- 1.53%	48,794	346
12:13	7,080	120	- 1.67%	48,760	345
12:10	7,100	100	- 1.39%	48,631	344
12:07	7,080	120	- 1.67%	48,630	344
12:05	7,080	120	- 1.67%	48,374	343
12:04	7,090	110	- 1.53%	48,248	342