시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,090	110	- 1.53%	49,910	353
13:15	7,080	120	- 1.67%	49,909	353
13:13	7,080	120	- 1.67%	49,908	353
13:11	7,090	110	- 1.53%	49,777	353
13:06	7,080	120	- 1.67%	49,764	352
13:00	7,060	140	- 1.94%	49,760	352
12:50	7,090	110	- 1.53%	49,439	350
12:45	7,090	110	- 1.53%	49,414	350
12:40	7,090	110	- 1.53%	49,404	350
12:37	7,090	110	- 1.53%	49,361	350