시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,090	110	- 1.53%	50,994	361
13:39	7,090	110	- 1.53%	50,874	360
13:37	7,090	110	- 1.53%	50,868	360
13:36	7,090	110	- 1.53%	50,778	360
13:34	7,090	110	- 1.53%	50,664	359
13:30	7,090	110	- 1.53%	50,517	358
13:28	7,090	110	- 1.53%	50,504	358
13:26	7,080	120	- 1.67%	50,493	358
13:18	7,090	110	- 1.53%	50,492	358
13:17	7,090	110	- 1.53%	50,007	354