시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,110	90	- 1.25%	51,614	366
13:55	7,090	110	- 1.53%	51,438	364
13:54	7,100	100	- 1.39%	51,437	364
13:53	7,100	100	- 1.39%	51,409	364
13:52	7,100	100	- 1.39%	51,408	364
13:48	7,090	110	- 1.53%	51,293	363
13:46	7,100	100	- 1.39%	51,200	363
13:45	7,100	100	- 1.39%	51,190	363
13:44	7,090	110	- 1.53%	51,053	362
13:43	7,100	100	- 1.39%	51,005	361