시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,100	100	- 1.39%	53,134	376
14:17	7,080	120	- 1.67%	53,133	376
14:14	7,080	120	- 1.67%	52,945	375
14:10	7,090	110	- 1.53%	52,515	372
14:09	7,140	60	- 0.83%	52,157	369
14:07	7,100	100	- 1.39%	52,026	368
14:03	7,130	70	- 0.97%	51,918	368
14:00	7,130	70	- 0.97%	51,823	367
13:59	7,130	70	- 0.97%	51,818	367
13:58	7,110	90	- 1.25%	51,675	366