시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,100	100	- 1.39%	55,436	393
14:38	7,110	90	- 1.25%	55,427	393
14:33	7,090	110	- 1.53%	55,377	392
14:32	7,090	110	- 1.53%	55,372	392
14:28	7,080	120	- 1.67%	55,303	392
14:25	7,080	120	- 1.67%	55,274	391
14:24	7,070	130	- 1.81%	54,694	387
14:23	7,080	120	- 1.67%	54,686	387
14:22	7,080	120	- 1.67%	54,679	387
14:21	7,100	100	- 1.39%	53,920	382