시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,160	40	- 0.56%	56,026	397
14:54	7,140	60	- 0.83%	56,024	397
14:51	7,140	60	- 0.83%	55,905	396
14:50	7,140	60	- 0.83%	55,882	396
14:48	7,120	80	- 1.11%	55,711	395
14:47	7,120	80	- 1.11%	55,683	394
14:46	7,120	80	- 1.11%	55,559	394
14:45	7,120	80	- 1.11%	55,518	393
14:42	7,120	80	- 1.11%	55,504	393
14:41	7,120	80	- 1.11%	55,494	393